Historical Mutual Fund NAV of Nippon India Balanced Advtg Gr Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 28-10-2025 | 181.3787 |
| 27-10-2025 | 181.3783 |
| 24-10-2025 | 180.5621 |
| 23-10-2025 | 180.9358 |
| 20-10-2025 | 181.1293 |
| 17-10-2025 | 180.9025 |
| 16-10-2025 | 180.5799 |
| 15-10-2025 | 179.7462 |
| 14-10-2025 | 178.609 |
| 13-10-2025 | 179.1067 |
| 10-10-2025 | 179.3404 |
| 09-10-2025 | 178.9545 |
| 08-10-2025 | 178.3356 |
| 07-10-2025 | 178.8722 |
| 06-10-2025 | 178.706 |
| 03-10-2025 | 177.9475 |
| 01-10-2025 | 177.614 |
| 30-09-2025 | 176.7936 |
| 29-09-2025 | 176.9751 |
| 26-09-2025 | 176.7094 |
| 25-09-2025 | 178.1484 |
| 24-09-2025 | 178.9256 |
| 23-09-2025 | 179.3687 |
| 22-09-2025 | 179.5658 |
| 19-09-2025 | 180.2093 |
| 18-09-2025 | 180.4135 |
| 17-09-2025 | 179.9526 |
| 16-09-2025 | 179.4853 |
| 15-09-2025 | 178.5546 |
| 12-09-2025 | 178.3482 |
| 11-09-2025 | 177.8924 |
| 10-09-2025 | 177.6316 |
| 09-09-2025 | 177.1832 |
| 08-09-2025 | 176.8266 |
| 05-09-2025 | 176.4731 |
| 04-09-2025 | 176.4659 |
| 03-09-2025 | 176.41 |
| 02-09-2025 | 175.657 |
| 01-09-2025 | 175.694 |
| 29-08-2025 | 174.4469 |
| 28-08-2025 | 174.7713 |
| 26-08-2025 | 175.735 |
| 25-08-2025 | 176.9546 |
| 22-08-2025 | 176.7761 |
| 21-08-2025 | 177.2024 |
| 20-08-2025 | 177.276 |
| 19-08-2025 | 176.7971 |
| 18-08-2025 | 176.0322 |
| 14-08-2025 | 174.9696 |
| 13-08-2025 | 174.8545 |
| 12-08-2025 | 174.0721 |
| 11-08-2025 | 174.3678 |
| 08-08-2025 | 173.5727 |
| 07-08-2025 | 174.7947 |
| 06-08-2025 | 174.6078 |
| 05-08-2025 | 175.1823 |
| 04-08-2025 | 175.4835 |
| 01-08-2025 | 174.7304 |
| 31-07-2025 | 175.8434 |
| 30-07-2025 | 176.126 |
| 29-07-2025 | 175.6672 |
| 28-07-2025 | 175.1276 |
| 25-07-2025 | 175.9231 |
| 24-07-2025 | 177.2598 |
| 23-07-2025 | 177.6548 |
| 22-07-2025 | 177.1456 |
| 21-07-2025 | 177.1902 |
| 18-07-2025 | 176.4718 |
| 17-07-2025 | 177.2152 |
| 16-07-2025 | 177.2927 |
| 15-07-2025 | 177.0092 |
| 14-07-2025 | 176.4696 |
| 11-07-2025 | 176.5447 |
| 10-07-2025 | 177.2409 |
| 09-07-2025 | 177.689 |
| 08-07-2025 | 177.6314 |
| 07-07-2025 | 177.3466 |
| 04-07-2025 | 177.2228 |
| 03-07-2025 | 176.9072 |
| 02-07-2025 | 177.0597 |
| 01-07-2025 | 177.3361 |
| 30-06-2025 | 177.252 |
| 27-06-2025 | 177.5345 |
| 26-06-2025 | 177.0443 |
| 25-06-2025 | 175.8661 |
| 24-06-2025 | 175.0043 |
| 23-06-2025 | 174.7027 |
| 20-06-2025 | 174.9955 |
| 19-06-2025 | 173.9646 |
| 18-06-2025 | 174.4112 |
| 17-06-2025 | 174.5093 |
| 16-06-2025 | 174.8217 |
| 13-06-2025 | 174.0479 |
| 12-06-2025 | 174.7932 |
| 11-06-2025 | 176.1182 |
| 10-06-2025 | 176.0962 |
| 09-06-2025 | 176.2678 |
| 06-06-2025 | 175.7212 |
| 05-06-2025 | 174.621 |
| 04-06-2025 | 174.2267 |
| 03-06-2025 | 173.7798 |
| 02-06-2025 | 174.3183 |
| 30-05-2025 | 174.2828 |
| 29-05-2025 | 174.785 |
| 28-05-2025 | 174.4845 |
| 27-05-2025 | 174.6043 |
| 26-05-2025 | 175.2472 |
| 23-05-2025 | 174.8347 |
| 22-05-2025 | 173.9778 |
| 21-05-2025 | 174.5255 |
| 20-05-2025 | 173.6815 |
| 19-05-2025 | 174.7797 |
| 16-05-2025 | 174.9674 |
| 15-05-2025 | 174.6923 |
| 14-05-2025 | 173.3513 |
| 13-05-2025 | 172.8265 |
| 12-05-2025 | 173.5334 |
| 09-05-2025 | 170.0809 |
| 08-05-2025 | 170.9705 |
| 07-05-2025 | 171.9775 |
| 06-05-2025 | 171.4671 |
| 05-05-2025 | 172.3105 |
| 02-05-2025 | 171.5944 |
| 30-04-2025 | 171.9375 |
| 29-04-2025 | 172.001 |
| 28-04-2025 | 171.9819 |
| 25-04-2025 | 170.8618 |
| 24-04-2025 | 172.3889 |
| 23-04-2025 | 172.7548 |
| 22-04-2025 | 172.1199 |
| 21-04-2025 | 171.7719 |
| 17-04-2025 | 170.5328 |
| 16-04-2025 | 169.1773 |
| 15-04-2025 | 168.4843 |
| 11-04-2025 | 166.1337 |
| 09-04-2025 | 164.7815 |
| 08-04-2025 | 165.0131 |
| 07-04-2025 | 163.482 |
| 04-04-2025 | 166.2362 |
| 03-04-2025 | 167.8507 |
| 02-04-2025 | 167.8393 |
| 01-04-2025 | 166.6117 |
| 31-03-2025 | 168.0576 |
| 28-03-2025 | 168.0546 |
| 27-03-2025 | 168.2194 |
| 26-03-2025 | 167.3605 |
| 25-03-2025 | 168.0023 |
| 24-03-2025 | 168.3128 |
| 21-03-2025 | 166.9907 |
| 20-03-2025 | 166.0368 |
| 19-03-2025 | 165.095 |
| 18-03-2025 | 164.2857 |
| 17-03-2025 | 162.4771 |
| 13-03-2025 | 161.7145 |
| 12-03-2025 | 162.0895 |
| 11-03-2025 | 162.5287 |
| 10-03-2025 | 162.3401 |
| 07-03-2025 | 162.833 |
| 06-03-2025 | 163.1087 |
| 05-03-2025 | 162.0621 |
| 04-03-2025 | 160.7985 |
| 03-03-2025 | 160.8918 |
| 28-02-2025 | 160.5715 |
| 27-02-2025 | 162.5381 |
| 25-02-2025 | 163.0295 |
| 24-02-2025 | 163.1397 |
| 21-02-2025 | 164.0165 |
| 20-02-2025 | 164.6203 |
| 19-02-2025 | 164.2916 |
| 18-02-2025 | 164.0792 |
| 17-02-2025 | 164.2054 |
| 14-02-2025 | 164.2268 |
| 13-02-2025 | 165.0029 |
| 12-02-2025 | 165.0499 |
| 11-02-2025 | 165.1846 |
| 10-02-2025 | 166.7593 |
| 07-02-2025 | 167.7922 |
| 06-02-2025 | 167.919 |
| 05-02-2025 | 168.396 |
| 04-02-2025 | 168.3795 |
| 03-02-2025 | 167.1702 |
| 31-01-2025 | 167.377 |
| 30-01-2025 | 166.38 |
| 29-01-2025 | 166.1022 |
| 28-01-2025 | 164.9489 |
| 27-01-2025 | 164.7924 |
| 24-01-2025 | 166.1114 |
| 23-01-2025 | 166.7848 |
| 22-01-2025 | 166.2722 |
| 21-01-2025 | 166.3057 |
| 20-01-2025 | 167.8291 |
| 17-01-2025 | 167.4019 |
| 16-01-2025 | 167.7017 |
| 15-01-2025 | 167.0238 |
| 14-01-2025 | 166.5484 |
| 13-01-2025 | 165.8829 |
| 10-01-2025 | 167.8448 |
| 09-01-2025 | 168.6146 |
| 08-01-2025 | 169.109 |
| 07-01-2025 | 169.7526 |
| 06-01-2025 | 169.4005 |
| 03-01-2025 | 170.7573 |
| 02-01-2025 | 171.084 |
| 01-01-2025 | 169.6457 |
| 31-12-2024 | 169.1243 |
| 30-12-2024 | 168.9575 |
| 27-12-2024 | 169.4869 |
| 26-12-2024 | 169.3628 |
| 24-12-2024 | 169.3156 |
| 23-12-2024 | 169.293 |
| 20-12-2024 | 168.8984 |
| 19-12-2024 | 170.3688 |
| 18-12-2024 | 171.1998 |
| 17-12-2024 | 171.9824 |
| 16-12-2024 | 173.032 |
| 13-12-2024 | 173.0576 |
| 12-12-2024 | 172.4453 |
| 11-12-2024 | 172.9896 |
| 10-12-2024 | 172.9622 |
| 09-12-2024 | 172.7269 |
| 06-12-2024 | 172.9523 |
| 05-12-2024 | 172.7969 |
| 04-12-2024 | 172.052 |
| 03-12-2024 | 171.6062 |
| 02-12-2024 | 170.8894 |
| 29-11-2024 | 170.3248 |
| 28-11-2024 | 169.7022 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
