UTI MF Buddy App February 2024 728x90

Historical Mutual Fund NAV of Nippon India Balanced Advtg Gr Bonus

Submit
NAV Date NAV (Rs)
24-12-2024 169.3156
23-12-2024 169.293
20-12-2024 168.8984
19-12-2024 170.3688
18-12-2024 171.1998
17-12-2024 171.9824
16-12-2024 173.032
13-12-2024 173.0576
12-12-2024 172.4453
11-12-2024 172.9896
10-12-2024 172.9622
09-12-2024 172.7269
06-12-2024 172.9523
05-12-2024 172.7969
04-12-2024 172.052
03-12-2024 171.6062
02-12-2024 170.8894
29-11-2024 170.3248
28-11-2024 169.7022
27-11-2024 170.5659
26-11-2024 170.0778
25-11-2024 169.8248
22-11-2024 168.652
21-11-2024 166.8273
19-11-2024 167.4109
18-11-2024 167.0711
14-11-2024 167.3937
13-11-2024 167.1516
12-11-2024 168.522
11-11-2024 169.5188
08-11-2024 169.5122
07-11-2024 170.0001
06-11-2024 170.6618
05-11-2024 169.4436
04-11-2024 168.8155
31-10-2024 169.4411
30-10-2024 169.725
29-10-2024 170.1256
28-10-2024 169.3165
25-10-2024 168.9196
24-10-2024 169.6178
23-10-2024 169.8813
22-10-2024 169.934
21-10-2024 171.3303
18-10-2024 171.738
17-10-2024 171.558
16-10-2024 172.5792
15-10-2024 172.7709
14-10-2024 172.4709
11-10-2024 172.1048
10-10-2024 172.125
09-10-2024 172.1399
08-10-2024 171.6078
07-10-2024 170.6319
04-10-2024 171.8384
03-10-2024 172.7385
01-10-2024 174.8062
30-09-2024 174.9852
27-09-2024 176.0221
26-09-2024 176.5159
25-09-2024 176.2266
24-09-2024 176.2534
23-09-2024 176.3786
20-09-2024 175.7457
19-09-2024 174.5997
18-09-2024 174.389
17-09-2024 174.434
16-09-2024 174.2321
13-09-2024 174.1805
12-09-2024 174.3504
11-09-2024 172.9742
10-09-2024 173.1219
09-09-2024 172.6235
06-09-2024 172.2974
05-09-2024 173.1911
04-09-2024 173.0748
03-09-2024 173.2712
02-09-2024 173.0041
30-08-2024 173.1894
29-08-2024 172.775
28-08-2024 172.673
27-08-2024 172.6465
26-08-2024 172.2918
23-08-2024 171.6129
22-08-2024 171.7546
21-08-2024 171.4275
20-08-2024 170.985
19-08-2024 170.4852
16-08-2024 170.4319
14-08-2024 169.1039
13-08-2024 168.96
12-08-2024 169.7022
09-08-2024 169.5574
08-08-2024 168.8705
07-08-2024 169.3128
06-08-2024 168.1093
05-08-2024 168.3141
02-08-2024 170.4966
01-08-2024 171.1009
31-07-2024 171.1084
30-07-2024 170.7078
29-07-2024 170.767
26-07-2024 170.5542
25-07-2024 169.234
24-07-2024 169.2791
23-07-2024 168.9453
22-07-2024 169.0432
19-07-2024 168.6948
18-07-2024 169.781
16-07-2024 169.4144
15-07-2024 169.2194
12-07-2024 168.9575
11-07-2024 168.5611
10-07-2024 168.3753
09-07-2024 168.4536
08-07-2024 168.056
05-07-2024 167.8521
04-07-2024 167.5749
03-07-2024 167.4008
02-07-2024 166.5458
01-07-2024 166.6333
28-06-2024 165.6807
27-06-2024 166.037
26-06-2024 165.5804
25-06-2024 165.2024
24-06-2024 164.6952
21-06-2024 164.3115
20-06-2024 164.2976
19-06-2024 164.2012
18-06-2024 164.539
14-06-2024 163.9285
13-06-2024 163.3579
12-06-2024 163.0265
11-06-2024 162.6969
10-06-2024 162.627
07-06-2024 162.3421
06-06-2024 160.7643
05-06-2024 159.9007
04-06-2024 156.7023
03-06-2024 163.4435
31-05-2024 160.3343
30-05-2024 160.2252
29-05-2024 160.8807
28-05-2024 161.4547
27-05-2024 161.8874
24-05-2024 161.8287
23-05-2024 161.5432
22-05-2024 160.4033
21-05-2024 160.0478
17-05-2024 159.7777
16-05-2024 159.2606
15-05-2024 158.1996
14-05-2024 157.9562
13-05-2024 157.6316
10-05-2024 157.5067
09-05-2024 156.9379
08-05-2024 158.366
07-05-2024 157.9371
06-05-2024 158.5044
03-05-2024 159.0159
02-05-2024 159.3203
30-04-2024 159.0399
29-04-2024 158.9725
26-04-2024 158.1759
25-04-2024 158.3579
24-04-2024 157.7014
23-04-2024 157.2967
22-04-2024 157.0506
19-04-2024 156.3472
18-04-2024 155.9447
16-04-2024 156.2262
15-04-2024 156.4814
12-04-2024 157.5205
10-04-2024 158.363
09-04-2024 157.7522
08-04-2024 157.7891
05-04-2024 157.07
04-04-2024 156.7771
03-04-2024 156.4065
02-04-2024 156.2009
01-04-2024 156.2262
31-03-2024 155.4935
28-03-2024 155.4911
27-03-2024 154.6345
26-03-2024 154.2668
22-03-2024 154.1933
21-03-2024 153.7416
20-03-2024 152.7995
19-03-2024 152.6761
18-03-2024 153.3284
15-03-2024 153.0411
14-03-2024 153.471
13-03-2024 152.7648
12-03-2024 154.4219
11-03-2024 154.6752
07-03-2024 155.252
06-03-2024 155.1181
05-03-2024 154.9864
04-03-2024 155.1594
01-03-2024 154.6776
29-02-2024 153.4834
28-02-2024 153.0728
27-02-2024 153.9598
26-02-2024 153.8984
23-02-2024 154.0911
22-02-2024 154.018
21-02-2024 153.3362
20-02-2024 153.7259
19-02-2024 153.4324
16-02-2024 153.15
15-02-2024 152.6076
14-02-2024 152.2274
13-02-2024 151.7913
12-02-2024 151.1664
09-02-2024 152.2035
08-02-2024 152.3622
07-02-2024 152.926
06-02-2024 152.8023
05-02-2024 151.9662
02-02-2024 152.1864
01-02-2024 151.8225
31-01-2024 151.7069
30-01-2024 150.9179
29-01-2024 151.5491
25-01-2024 150.2636
24-01-2024 150.3959

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification